Enter the first few characters of Company and click 'Go'
Kingfa Science & Tec BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,931.05 |
1,715.15 |
1,716.00 |
1,822.50 |
15 March, 2024 |
1,734.70 |
1,631.00 |
1,687.25 |
1,697.35 |
14 March, 2024 |
1,687.85 |
1,400.00 |
1,400.00 |
1,651.50 |
13 March, 2024 |
1,638.25 |
1,514.95 |
1,620.70 |
1,533.55 |
12 March, 2024 |
1,714.95 |
1,593.80 |
1,714.95 |
1,612.55 |
11 March, 2024 |
1,750.85 |
1,683.00 |
1,750.00 |
1,694.00 |
07 March, 2024 |
1,826.80 |
1,742.45 |
1,796.15 |
1,769.30 |
06 March, 2024 |
1,887.00 |
1,763.20 |
1,851.95 |
1,793.35 |
05 March, 2024 |
1,903.00 |
1,850.00 |
1,875.70 |
1,862.05 |
04 March, 2024 |
1,949.15 |
1,890.00 |
1,917.40 |
1,904.05 |
02 March, 2024 |
1,960.00 |
1,917.35 |
1,917.35 |
1,951.65 |
01 March, 2024 |
1,949.75 |
1,930.00 |
1,945.00 |
1,930.00 |
29 February, 2024 |
1,993.00 |
1,890.00 |
1,901.00 |
1,934.40 |
28 February, 2024 |
1,990.35 |
1,912.00 |
1,981.50 |
1,924.80 |
27 February, 2024 |
2,011.95 |
1,971.05 |
1,998.95 |
1,982.20 |
26 February, 2024 |
2,033.65 |
1,960.00 |
2,033.65 |
1,984.70 |
23 February, 2024 |
2,049.30 |
2,009.95 |
2,042.90 |
2,018.00 |
22 February, 2024 |
2,034.55 |
1,981.00 |
1,981.05 |
2,034.55 |
21 February, 2024 |
2,019.10 |
1,974.55 |
2,010.15 |
1,982.95 |
20 February, 2024 |
2,053.30 |
1,989.95 |
1,990.45 |
2,028.00 |