Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,974.65 | 1,776.00 | 1,974.65 | 1,789.55 |
16 April, 2024 | 1,809.00 | 1,750.95 | 1,751.00 | 1,769.10 |
15 April, 2024 | 1,800.95 | 1,669.75 | 1,800.95 | 1,767.60 |
12 April, 2024 | 1,844.00 | 1,790.00 | 1,825.00 | 1,804.45 |
10 April, 2024 | 1,869.30 | 1,840.10 | 1,867.90 | 1,840.10 |
09 April, 2024 | 1,884.65 | 1,845.30 | 1,884.50 | 1,845.30 |
08 April, 2024 | 1,940.95 | 1,844.30 | 1,940.95 | 1,849.50 |
05 April, 2024 | 1,940.80 | 1,857.75 | 1,888.65 | 1,906.60 |
04 April, 2024 | 1,913.45 | 1,865.00 | 1,902.30 | 1,892.00 |
03 April, 2024 | 1,926.05 | 1,900.00 | 1,924.00 | 1,905.25 |
02 April, 2024 | 1,945.55 | 1,903.95 | 1,929.10 | 1,915.30 |
01 April, 2024 | 2,010.80 | 1,900.00 | 1,950.05 | 1,929.10 |
28 March, 2024 | 1,980.00 | 1,836.85 | 1,869.50 | 1,960.60 |
27 March, 2024 | 1,910.70 | 1,773.55 | 1,806.65 | 1,869.15 |
26 March, 2024 | 1,850.30 | 1,758.00 | 1,850.30 | 1,777.40 |
22 March, 2024 | 1,850.00 | 1,815.00 | 1,820.45 | 1,842.85 |
21 March, 2024 | 1,847.95 | 1,787.20 | 1,825.05 | 1,795.15 |
20 March, 2024 | 1,825.00 | 1,801.80 | 1,814.95 | 1,825.00 |
19 March, 2024 | 1,840.20 | 1,764.00 | 1,811.90 | 1,798.45 |
18 March, 2024 | 1,931.05 | 1,715.15 | 1,716.00 | 1,822.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article