Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,940.00 | 1,891.85 | 1,899.90 | 1,923.90 |
23 April, 2024 | 1,905.85 | 1,872.55 | 1,888.45 | 1,897.65 |
22 April, 2024 | 1,898.00 | 1,856.75 | 1,876.80 | 1,879.45 |
19 April, 2024 | 1,885.60 | 1,755.00 | 1,795.80 | 1,860.55 |
18 April, 2024 | 1,847.00 | 1,770.10 | 1,783.90 | 1,786.85 |
16 April, 2024 | 1,815.80 | 1,704.05 | 1,756.50 | 1,783.90 |
15 April, 2024 | 1,792.00 | 1,672.00 | 1,792.00 | 1,756.60 |
12 April, 2024 | 1,849.95 | 1,782.65 | 1,822.00 | 1,797.60 |
10 April, 2024 | 1,873.00 | 1,823.65 | 1,867.00 | 1,838.85 |
09 April, 2024 | 1,892.00 | 1,841.55 | 1,871.55 | 1,854.65 |
08 April, 2024 | 1,940.00 | 1,846.05 | 1,905.35 | 1,862.20 |
05 April, 2024 | 1,938.50 | 1,869.05 | 1,906.95 | 1,895.85 |
04 April, 2024 | 1,920.00 | 1,870.00 | 1,920.00 | 1,888.65 |
03 April, 2024 | 1,929.95 | 1,895.00 | 1,903.00 | 1,904.25 |
02 April, 2024 | 1,948.05 | 1,905.05 | 1,937.00 | 1,914.65 |
01 April, 2024 | 2,005.80 | 1,906.05 | 1,957.85 | 1,935.95 |
28 March, 2024 | 1,975.00 | 1,822.00 | 1,868.80 | 1,954.60 |
27 March, 2024 | 1,875.00 | 1,756.00 | 1,786.00 | 1,866.80 |
26 March, 2024 | 1,850.00 | 1,750.00 | 1,850.00 | 1,777.90 |
22 March, 2024 | 1,849.00 | 1,756.00 | 1,808.00 | 1,842.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article