Enter the first few characters of Company and click 'Go'
Kingfa Science & Tec NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,949.00 |
1,708.50 |
1,710.90 |
1,826.45 |
15 March, 2024 |
1,719.80 |
1,624.15 |
1,671.95 |
1,702.35 |
14 March, 2024 |
1,687.25 |
1,508.65 |
1,529.90 |
1,663.60 |
13 March, 2024 |
1,637.55 |
1,516.50 |
1,592.30 |
1,529.05 |
12 March, 2024 |
1,705.80 |
1,589.05 |
1,697.05 |
1,607.15 |
11 March, 2024 |
1,749.90 |
1,683.60 |
1,749.90 |
1,697.30 |
07 March, 2024 |
1,835.00 |
1,742.45 |
1,797.75 |
1,763.85 |
06 March, 2024 |
1,864.95 |
1,740.00 |
1,858.35 |
1,788.80 |
05 March, 2024 |
1,904.50 |
1,850.05 |
1,890.85 |
1,857.35 |
04 March, 2024 |
1,949.95 |
1,890.05 |
1,932.00 |
1,903.30 |
02 March, 2024 |
1,990.00 |
1,880.00 |
1,952.70 |
1,936.60 |
01 March, 2024 |
1,956.00 |
1,920.20 |
1,956.00 |
1,933.65 |
29 February, 2024 |
1,998.00 |
1,887.50 |
1,928.65 |
1,956.00 |
28 February, 2024 |
2,000.00 |
1,911.35 |
1,990.00 |
1,928.65 |
27 February, 2024 |
2,014.70 |
1,975.00 |
1,995.30 |
1,992.15 |
26 February, 2024 |
2,036.40 |
1,940.60 |
2,036.40 |
1,985.40 |
23 February, 2024 |
2,045.95 |
2,000.05 |
2,017.65 |
2,016.40 |
22 February, 2024 |
2,036.45 |
1,971.00 |
1,992.00 |
2,018.65 |
21 February, 2024 |
2,025.00 |
1,980.00 |
2,024.70 |
1,996.20 |
20 February, 2024 |
2,037.00 |
1,980.10 |
1,990.00 |
2,021.55 |