Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 180.00 | 170.00 | 170.00 | 179.35 |
18 April, 2024 | 179.70 | 172.40 | 175.00 | 173.50 |
16 April, 2024 | 179.00 | 175.00 | 178.00 | 175.45 |
15 April, 2024 | 179.45 | 172.05 | 175.00 | 174.70 |
12 April, 2024 | 181.00 | 171.40 | 181.00 | 177.50 |
10 April, 2024 | 182.00 | 177.95 | 179.90 | 178.00 |
09 April, 2024 | 183.40 | 176.50 | 183.40 | 177.60 |
08 April, 2024 | 183.25 | 179.50 | 180.00 | 180.35 |
05 April, 2024 | 183.95 | 178.60 | 183.95 | 180.55 |
04 April, 2024 | 184.90 | 178.00 | 180.05 | 182.15 |
03 April, 2024 | 184.00 | 178.00 | 181.90 | 179.20 |
02 April, 2024 | 180.50 | 176.40 | 176.50 | 178.20 |
01 April, 2024 | 184.90 | 179.10 | 179.30 | 179.70 |
28 March, 2024 | 180.90 | 176.15 | 176.20 | 177.75 |
27 March, 2024 | 193.00 | 176.50 | 193.00 | 177.20 |
26 March, 2024 | 193.90 | 185.65 | 190.00 | 186.30 |
22 March, 2024 | 192.00 | 185.00 | 185.00 | 190.90 |
21 March, 2024 | 186.00 | 180.95 | 180.95 | 184.55 |
20 March, 2024 | 181.75 | 175.00 | 179.70 | 180.70 |
19 March, 2024 | 179.60 | 175.00 | 175.10 | 176.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article