Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 118.50 | 111.55 | 118.50 | 112.40 |
16 April, 2024 | 117.00 | 110.00 | 110.45 | 114.20 |
15 April, 2024 | 113.60 | 108.55 | 112.95 | 112.20 |
12 April, 2024 | 118.40 | 115.35 | 116.30 | 116.50 |
10 April, 2024 | 117.55 | 115.65 | 116.05 | 116.30 |
09 April, 2024 | 119.50 | 113.00 | 116.65 | 115.30 |
08 April, 2024 | 122.45 | 117.20 | 122.45 | 117.90 |
05 April, 2024 | 121.40 | 118.40 | 121.00 | 120.35 |
04 April, 2024 | 124.70 | 119.30 | 121.50 | 120.85 |
03 April, 2024 | 124.05 | 117.20 | 118.50 | 121.75 |
02 April, 2024 | 119.90 | 115.40 | 117.45 | 119.00 |
01 April, 2024 | 120.80 | 105.00 | 106.40 | 115.75 |
28 March, 2024 | 107.50 | 104.00 | 106.00 | 104.35 |
27 March, 2024 | 108.00 | 104.00 | 104.60 | 104.50 |
26 March, 2024 | 109.60 | 105.30 | 109.60 | 105.75 |
22 March, 2024 | 110.50 | 105.85 | 105.85 | 109.30 |
21 March, 2024 | 107.60 | 104.95 | 106.05 | 105.20 |
20 March, 2024 | 107.90 | 104.50 | 106.00 | 105.25 |
19 March, 2024 | 109.00 | 104.10 | 106.65 | 105.15 |
18 March, 2024 | 110.55 | 105.70 | 109.60 | 107.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article