Home  »  Company  »  Kirloskar Ferrou  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kirloskar Ferrou BSE Price History

Date Open High Low Volume
18 March, 2024 525.00 498.00 498.15 514.25
15 March, 2024 529.95 496.10 521.10 505.75
14 March, 2024 545.90 520.40 533.90 526.20
13 March, 2024 557.00 516.20 557.00 528.10
12 March, 2024 558.05 536.00 557.85 552.90
11 March, 2024 570.00 546.35 554.80 558.60
07 March, 2024 559.70 530.00 559.70 550.05
06 March, 2024 564.05 542.05 556.00 559.70
05 March, 2024 559.75 537.10 539.40 556.55
04 March, 2024 555.00 525.10 538.10 542.65
02 March, 2024 544.70 518.00 529.55 537.20
01 March, 2024 533.45 522.00 522.00 528.15
29 February, 2024 534.90 515.55 529.80 530.55
28 February, 2024 553.95 520.00 546.10 527.60
27 February, 2024 557.15 548.00 556.85 553.15
26 February, 2024 583.80 551.05 579.00 557.15
23 February, 2024 591.00 575.10 582.05 585.45
22 February, 2024 597.90 582.50 597.90 589.55
21 February, 2024 611.95 588.10 601.00 593.75
20 February, 2024 609.80 593.00 593.00 605.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X