Enter the first few characters of Company and click 'Go'

Kirloskar Ferrou BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	607.00	593.00	593.10	595.50
24 April, 2024	611.95	594.15	608.00	596.90
23 April, 2024	604.25	586.05	592.20	602.05
22 April, 2024	615.00	593.00	602.50	595.30
19 April, 2024	610.00	592.50	592.50	606.40
18 April, 2024	617.00	596.00	596.00	610.10
16 April, 2024	619.00	604.00	619.00	608.50
15 April, 2024	622.00	575.55	585.00	610.90
12 April, 2024	603.10	582.40	602.00	586.60
10 April, 2024	612.15	585.10	609.00	608.55
09 April, 2024	615.00	582.00	594.90	605.10
08 April, 2024	594.00	579.05	592.80	584.30
05 April, 2024	628.35	586.00	619.00	592.80
04 April, 2024	615.00	582.00	587.95	611.00
03 April, 2024	593.75	546.05	555.85	588.95
02 April, 2024	564.00	529.00	531.00	556.50
01 April, 2024	545.95	527.25	535.25	534.05
28 March, 2024	548.00	526.15	536.70	544.65
27 March, 2024	537.35	525.00	530.05	530.25
26 March, 2024	539.00	522.00	531.95	530.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article