Enter the first few characters of Company and click 'Go'

Kirloskar Ferrou NSE Price History

Date	Open	High	Low	Volume
25 October, 2023	477.95	446.30	469.90	452.20
23 October, 2023	481.60	460.65	476.65	467.20
20 October, 2023	484.55	467.00	480.15	474.85
19 October, 2023	490.00	470.95	479.05	484.60
18 October, 2023	481.95	463.55	463.55	479.30
17 October, 2023	471.00	463.95	469.00	466.45
16 October, 2023	469.60	463.00	465.00	466.95
13 October, 2023	469.90	457.70	466.85	465.60
12 October, 2023	473.00	463.00	473.00	466.85
11 October, 2023	477.80	455.50	469.65	466.60
10 October, 2023	470.40	460.50	465.50	466.55
09 October, 2023	471.90	455.50	465.50	467.30
06 October, 2023	471.90	465.00	469.95	468.10
05 October, 2023	479.65	465.50	474.60	466.55
04 October, 2023	480.85	467.60	480.85	474.65
03 October, 2023	485.00	475.25	480.30	481.40
29 September, 2023	482.00	471.90	477.95	480.30
28 September, 2023	482.40	461.10	463.75	476.95
27 September, 2023	465.20	458.65	460.15	460.95
26 September, 2023	468.00	456.50	464.00	463.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article