Home  »  Company  »  Kitex Garments  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kitex Garments BSE Price History

Date Open High Low Volume
18 March, 2024 196.95 190.20 196.95 192.15
15 March, 2024 195.50 185.70 193.10 189.35
14 March, 2024 195.00 181.30 183.30 189.30
13 March, 2024 209.70 178.40 205.85 180.65
12 March, 2024 220.35 205.00 220.35 206.20
11 March, 2024 230.10 214.45 229.40 217.20
07 March, 2024 233.50 229.00 229.70 229.25
06 March, 2024 237.75 228.50 237.70 229.70
05 March, 2024 240.60 234.80 239.95 236.80
04 March, 2024 248.00 239.15 248.00 240.00
02 March, 2024 249.95 242.60 244.15 244.05
01 March, 2024 245.45 242.05 242.95 243.15
29 February, 2024 245.00 238.00 240.50 238.75
28 February, 2024 253.45 242.05 251.95 243.75
27 February, 2024 274.95 246.95 271.70 250.40
26 February, 2024 274.90 260.65 264.05 270.30
23 February, 2024 272.05 264.20 267.50 265.45
22 February, 2024 275.45 262.95 266.50 267.35
21 February, 2024 278.45 266.30 278.45 267.50
20 February, 2024 278.25 270.55 278.05 273.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X