Home  »  Company  »  Kitex Garments  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kitex Garments NSE Price History

Date Open High Low Volume
18 March, 2024 195.50 190.00 195.50 192.60
15 March, 2024 195.80 186.00 192.55 189.40
14 March, 2024 195.00 181.30 181.30 189.65
13 March, 2024 209.90 178.35 205.00 180.90
12 March, 2024 220.00 205.15 220.00 206.40
11 March, 2024 231.95 214.55 230.85 216.75
07 March, 2024 234.90 228.00 228.00 229.90
06 March, 2024 238.95 227.10 238.95 229.60
05 March, 2024 241.00 236.00 240.50 236.60
04 March, 2024 246.75 239.00 245.10 239.95
02 March, 2024 251.00 242.95 245.70 244.70
01 March, 2024 246.65 241.95 242.35 243.15
29 February, 2024 245.05 238.00 243.40 238.75
28 February, 2024 255.10 241.40 250.10 243.70
27 February, 2024 275.80 248.70 275.00 250.10
26 February, 2024 274.80 263.20 265.30 270.25
23 February, 2024 273.00 264.00 267.75 265.30
22 February, 2024 276.00 263.15 268.00 267.75
21 February, 2024 275.60 266.50 275.60 268.00
20 February, 2024 279.95 270.80 279.90 273.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X