Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 63.06 | 57.01 | 63.06 | 58.62 |
15 April, 2024 | 61.00 | 55.41 | 59.66 | 57.33 |
12 April, 2024 | 58.75 | 53.41 | 53.41 | 58.49 |
10 April, 2024 | 55.15 | 52.13 | 55.15 | 53.41 |
09 April, 2024 | 59.80 | 57.00 | 59.80 | 57.80 |
08 April, 2024 | 58.46 | 56.99 | 57.12 | 57.49 |
05 April, 2024 | 57.12 | 53.01 | 57.00 | 53.15 |
04 April, 2024 | 59.47 | 54.00 | 59.47 | 54.40 |
03 April, 2024 | 56.64 | 55.55 | 56.64 | 56.64 |
02 April, 2024 | 53.95 | 51.46 | 52.94 | 53.95 |
01 April, 2024 | 51.45 | 49.10 | 51.44 | 51.39 |
28 March, 2024 | 50.95 | 48.65 | 50.95 | 49.00 |
27 March, 2024 | 50.95 | 50.21 | 50.95 | 50.95 |
26 March, 2024 | 51.00 | 50.00 | 51.00 | 50.31 |
22 March, 2024 | 52.00 | 51.00 | 52.00 | 51.00 |
21 March, 2024 | 52.03 | 52.00 | 52.00 | 52.00 |
20 March, 2024 | 53.78 | 52.90 | 53.78 | 52.90 |
19 March, 2024 | 54.00 | 51.23 | 51.23 | 53.78 |
18 March, 2024 | 59.17 | 53.61 | 55.00 | 53.65 |
15 March, 2024 | 56.47 | 52.71 | 52.71 | 56.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article