Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 179.40 | 179.40 | 179.40 | 179.40 |
18 April, 2024 | 186.50 | 182.90 | 186.50 | 183.05 |
16 April, 2024 | 182.90 | 182.25 | 182.25 | 182.90 |
15 April, 2024 | 179.35 | 175.85 | 175.85 | 179.35 |
12 April, 2024 | 175.85 | 175.85 | 175.85 | 175.85 |
10 April, 2024 | 172.45 | 172.45 | 172.45 | 172.45 |
09 April, 2024 | 169.10 | 169.05 | 169.05 | 169.10 |
08 April, 2024 | 165.80 | 165.80 | 165.80 | 165.80 |
05 April, 2024 | 162.55 | 162.55 | 162.55 | 162.55 |
04 April, 2024 | 159.40 | 153.20 | 153.20 | 159.40 |
03 April, 2024 | 156.30 | 150.25 | 150.25 | 156.30 |
02 April, 2024 | 153.25 | 148.75 | 148.75 | 153.25 |
01 April, 2024 | 151.75 | 151.75 | 151.75 | 151.75 |
28 March, 2024 | 154.95 | 154.80 | 154.95 | 154.80 |
27 March, 2024 | 151.95 | 151.95 | 151.95 | 151.95 |
26 March, 2024 | 149.00 | 149.00 | 149.00 | 149.00 |
22 March, 2024 | 146.10 | 146.10 | 146.10 | 146.10 |
21 March, 2024 | 143.25 | 143.25 | 143.25 | 143.25 |
20 March, 2024 | 140.45 | 140.45 | 140.45 | 140.45 |
19 March, 2024 | 137.70 | 137.70 | 137.70 | 137.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article