Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 210.00 | 195.25 | 205.10 | 199.65 |
19 April, 2024 | 208.85 | 198.80 | 203.90 | 204.65 |
18 April, 2024 | 212.70 | 202.00 | 207.00 | 204.85 |
16 April, 2024 | 208.20 | 200.00 | 200.00 | 205.55 |
15 April, 2024 | 209.80 | 188.10 | 202.70 | 199.40 |
12 April, 2024 | 212.00 | 204.00 | 205.25 | 206.20 |
10 April, 2024 | 208.00 | 202.00 | 202.00 | 203.05 |
09 April, 2024 | 212.50 | 200.00 | 208.00 | 204.00 |
08 April, 2024 | 218.00 | 204.15 | 218.00 | 207.20 |
05 April, 2024 | 210.90 | 205.00 | 210.30 | 210.00 |
04 April, 2024 | 210.90 | 200.20 | 203.25 | 205.15 |
03 April, 2024 | 207.40 | 198.65 | 201.00 | 203.25 |
02 April, 2024 | 204.85 | 195.00 | 202.00 | 197.75 |
01 April, 2024 | 209.80 | 197.70 | 209.80 | 199.85 |
28 March, 2024 | 198.50 | 188.65 | 192.50 | 194.20 |
27 March, 2024 | 211.00 | 195.00 | 205.10 | 197.50 |
26 March, 2024 | 213.25 | 193.00 | 193.05 | 202.50 |
22 March, 2024 | 194.70 | 182.60 | 187.80 | 192.85 |
21 March, 2024 | 193.00 | 184.05 | 188.10 | 187.80 |
20 March, 2024 | 189.70 | 179.00 | 189.70 | 188.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article