Enter the first few characters of Company and click 'Go'

KMC Speciality Hospi BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	91.50	87.15	89.99	90.08
18 April, 2024	91.98	90.50	90.50	90.62
16 April, 2024	91.00	86.05	87.00	89.94
15 April, 2024	88.99	85.00	85.00	87.80
12 April, 2024	91.94	90.00	90.00	90.38
10 April, 2024	92.90	91.20	92.90	92.09
09 April, 2024	95.50	91.00	94.58	92.48
08 April, 2024	98.50	94.20	98.32	94.58
05 April, 2024	103.95	87.70	88.15	97.42
04 April, 2024	88.00	86.55	87.10	87.41
03 April, 2024	87.50	84.99	87.00	86.92
02 April, 2024	87.50	85.00	85.25	87.13
01 April, 2024	85.38	81.26	81.26	85.07
28 March, 2024	82.85	81.00	81.80	81.17
27 March, 2024	85.50	81.00	84.00	81.75
26 March, 2024	85.80	83.10	85.80	83.72
22 March, 2024	85.19	82.00	84.40	84.65
21 March, 2024	85.00	81.00	81.94	83.70
20 March, 2024	82.00	80.50	81.90	81.11
19 March, 2024	81.80	80.11	80.95	81.22

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article