Home  »  Company  »  Kohinoor Techno Engi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kohinoor Techno Engi BSE Price History

Date Open High Low Volume
06 February, 2017 2.20 2.20 2.20 2.20
03 February, 2017 2.10 2.00 2.00 2.10
27 January, 2017 0.00 0.00 0.00 0.00
25 January, 2017 408.11 408.11 408.11 408.11
23 January, 2017 27,264.41 27,009.81 27,232.69 27,034.50
12 January, 2017 401.21 401.21 401.21 401.21
09 January, 2017 27,009.61 26,733.33 26,929.69 26,759.23
06 January, 2017 397.29 397.29 397.29 397.29
05 January, 2017 391.98 391.98 391.98 391.98
04 January, 2017 391.97 391.97 391.97 391.97
30 December, 2016 2.80 2.80 2.80 2.80
29 December, 2016 379.05 379.05 379.05 379.05
28 December, 2016 377.93 377.93 377.93 377.93
27 December, 2016 372.35 372.35 372.35 372.35
26 December, 2016 378.50 378.50 378.50 378.50
23 December, 2016 380.98 380.98 380.98 380.98
22 December, 2016 385.52 385.52 385.52 385.52
19 December, 2016 386.07 386.07 386.07 386.07
08 December, 2016 387.61 387.61 387.61 387.61
06 December, 2016 388.12 388.12 388.12 388.12
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X