Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 143.80 | 127.00 | 127.20 | 140.35 |
22 April, 2024 | 128.30 | 125.00 | 128.30 | 126.40 |
19 April, 2024 | 128.65 | 123.60 | 126.20 | 127.15 |
18 April, 2024 | 129.45 | 125.05 | 128.80 | 126.05 |
16 April, 2024 | 128.00 | 123.10 | 124.20 | 126.90 |
15 April, 2024 | 127.75 | 122.00 | 125.50 | 125.60 |
12 April, 2024 | 129.70 | 124.90 | 129.45 | 125.85 |
10 April, 2024 | 129.90 | 126.50 | 127.20 | 129.25 |
09 April, 2024 | 133.95 | 123.90 | 133.00 | 125.95 |
08 April, 2024 | 136.20 | 130.40 | 134.30 | 131.75 |
05 April, 2024 | 132.95 | 128.45 | 129.30 | 132.70 |
04 April, 2024 | 131.00 | 125.50 | 126.65 | 128.55 |
03 April, 2024 | 129.50 | 123.00 | 123.00 | 125.85 |
02 April, 2024 | 123.90 | 117.25 | 118.00 | 122.40 |
01 April, 2024 | 118.00 | 111.25 | 111.25 | 117.40 |
28 March, 2024 | 113.35 | 110.50 | 112.00 | 111.00 |
27 March, 2024 | 115.90 | 109.60 | 114.85 | 111.85 |
26 March, 2024 | 117.00 | 113.05 | 117.00 | 113.50 |
22 March, 2024 | 118.50 | 113.15 | 113.15 | 115.65 |
21 March, 2024 | 115.90 | 114.00 | 115.00 | 115.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article