Enter the first few characters of Company and click 'Go'

Kolte-Patil Develope BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	557.70	534.95	535.00	553.30
22 April, 2024	542.60	527.85	541.35	532.30
19 April, 2024	542.00	520.15	541.50	530.70
18 April, 2024	561.10	525.85	553.00	534.45
16 April, 2024	559.75	535.95	538.75	547.90
15 April, 2024	554.95	527.00	554.95	539.60
12 April, 2024	567.00	553.30	557.75	558.50
10 April, 2024	574.00	534.35	535.00	552.20
09 April, 2024	524.80	483.00	483.00	517.05
08 April, 2024	489.95	479.95	484.00	480.50
05 April, 2024	489.55	477.65	477.65	483.30
04 April, 2024	486.90	470.80	477.65	484.65
03 April, 2024	486.40	472.55	474.50	480.60
02 April, 2024	480.15	471.60	477.20	476.80
01 April, 2024	482.60	452.80	452.80	477.20
28 March, 2024	471.00	456.00	468.90	462.00
27 March, 2024	467.55	451.90	451.90	465.45
26 March, 2024	464.60	449.85	451.05	454.45
22 March, 2024	461.00	441.40	441.40	457.60
21 March, 2024	442.05	432.80	438.55	440.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article