Home  »  Company  »  Kopran Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kopran Ltd BSE Price History

Date Open High Low Volume
27 March, 2024 252.10 245.00 248.35 247.00
26 March, 2024 253.10 245.60 253.10 248.35
22 March, 2024 260.95 252.00 257.50 253.20
21 March, 2024 262.70 253.95 253.95 257.35
20 March, 2024 263.35 254.90 259.05 259.05
19 March, 2024 270.25 254.65 266.00 258.80
18 March, 2024 281.15 263.95 265.85 265.55
15 March, 2024 261.25 228.00 230.15 258.90
14 March, 2024 239.75 205.60 205.60 238.20
13 March, 2024 251.45 213.35 228.45 218.70
12 March, 2024 246.00 228.35 246.00 229.75
11 March, 2024 255.80 243.05 255.80 246.80
07 March, 2024 256.35 249.15 256.35 250.80
06 March, 2024 260.35 246.65 258.25 251.30
05 March, 2024 267.30 258.00 264.00 261.55
04 March, 2024 264.90 249.95 250.25 263.55
02 March, 2024 257.90 245.10 257.90 251.30
01 March, 2024 255.00 245.10 245.10 248.75
29 February, 2024 248.60 241.75 247.50 246.45
28 February, 2024 253.15 245.50 252.15 247.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X