Enter the first few characters of Company and click 'Go'

Kopran Ltd NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	269.20	257.05	258.80	266.95
15 April, 2024	265.90	254.20	264.10	259.75
12 April, 2024	278.95	268.10	277.40	270.45
10 April, 2024	282.10	274.80	281.50	277.80
09 April, 2024	288.60	274.55	283.00	280.30
08 April, 2024	292.20	277.80	282.00	281.15
05 April, 2024	284.05	267.25	267.35	278.85
04 April, 2024	271.95	264.00	269.95	267.85
03 April, 2024	273.00	266.10	271.40	267.85
02 April, 2024	276.40	267.15	272.00	271.40
01 April, 2024	275.00	258.60	259.00	270.40
28 March, 2024	264.00	247.40	247.40	258.60
27 March, 2024	252.15	244.00	249.90	247.35
26 March, 2024	254.05	245.55	253.00	248.85
22 March, 2024	260.75	251.30	256.50	253.25
21 March, 2024	262.95	256.35	259.90	257.50
20 March, 2024	264.65	255.00	260.50	259.55
19 March, 2024	269.85	255.70	269.85	259.15
18 March, 2024	281.00	262.90	269.90	265.35
15 March, 2024	261.50	228.05	234.60	259.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article