Home  »  Company  »  Kothari Petroche  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kothari Petroche NSE Price History

Date Open High Low Volume
18 March, 2024 124.00 116.60 119.10 121.60
15 March, 2024 121.40 116.05 119.80 120.15
14 March, 2024 124.00 108.15 109.10 117.55
13 March, 2024 123.00 111.20 122.70 113.10
12 March, 2024 127.95 115.20 126.90 118.40
11 March, 2024 133.15 124.00 128.40 124.55
07 March, 2024 131.95 127.00 129.25 128.20
06 March, 2024 132.30 126.00 132.00 129.25
05 March, 2024 136.75 130.15 132.80 131.25
04 March, 2024 137.90 133.85 136.15 135.35
02 March, 2024 139.50 134.10 135.10 136.15
01 March, 2024 141.75 134.55 135.95 136.70
29 February, 2024 136.35 128.15 133.00 133.65
28 February, 2024 135.50 128.10 135.50 129.45
27 February, 2024 138.50 130.05 130.05 132.85
26 February, 2024 142.40 128.40 142.35 130.75
23 February, 2024 143.95 137.40 137.40 138.35
22 February, 2024 140.95 133.75 139.75 135.40
21 February, 2024 142.85 137.75 141.00 139.75
20 February, 2024 145.95 140.05 143.90 140.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X