Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 129.45 | 125.70 | 125.70 | 126.55 |
18 April, 2024 | 130.15 | 126.15 | 128.60 | 127.05 |
16 April, 2024 | 131.15 | 126.35 | 126.90 | 129.95 |
15 April, 2024 | 131.85 | 127.95 | 129.95 | 129.45 |
12 April, 2024 | 137.90 | 133.95 | 137.90 | 134.10 |
10 April, 2024 | 141.20 | 129.15 | 129.45 | 135.60 |
09 April, 2024 | 131.40 | 127.50 | 131.00 | 129.35 |
08 April, 2024 | 133.25 | 128.55 | 131.00 | 130.60 |
05 April, 2024 | 132.00 | 127.80 | 129.95 | 130.60 |
04 April, 2024 | 130.00 | 126.60 | 130.00 | 127.10 |
03 April, 2024 | 127.80 | 124.80 | 124.80 | 127.10 |
02 April, 2024 | 123.95 | 120.50 | 122.95 | 122.40 |
01 April, 2024 | 121.95 | 115.50 | 115.50 | 120.60 |
28 March, 2024 | 120.00 | 114.00 | 119.00 | 114.80 |
27 March, 2024 | 121.10 | 116.15 | 121.05 | 116.90 |
26 March, 2024 | 121.65 | 117.90 | 120.00 | 120.00 |
22 March, 2024 | 122.65 | 116.95 | 116.95 | 120.40 |
21 March, 2024 | 119.15 | 115.00 | 115.00 | 117.05 |
20 March, 2024 | 120.15 | 112.95 | 120.15 | 116.45 |
19 March, 2024 | 123.00 | 115.30 | 120.40 | 120.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article