Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,199.00 | 4,070.25 | 4,105.40 | 4,118.45 |
18 April, 2024 | 4,150.00 | 4,000.05 | 4,013.60 | 4,125.40 |
16 April, 2024 | 4,034.90 | 3,891.75 | 3,891.75 | 3,973.60 |
15 April, 2024 | 3,960.30 | 3,801.00 | 3,960.25 | 3,911.75 |
12 April, 2024 | 4,032.80 | 3,945.00 | 4,000.00 | 4,000.25 |
10 April, 2024 | 4,027.20 | 3,867.20 | 3,927.25 | 4,016.70 |
09 April, 2024 | 4,053.05 | 3,900.00 | 4,043.90 | 3,947.20 |
08 April, 2024 | 4,100.00 | 3,914.00 | 4,050.05 | 4,013.05 |
05 April, 2024 | 4,127.00 | 4,036.30 | 4,096.30 | 4,040.35 |
04 April, 2024 | 4,165.00 | 4,025.00 | 4,056.50 | 4,136.30 |
03 April, 2024 | 4,144.35 | 4,064.35 | 4,144.35 | 4,076.45 |
02 April, 2024 | 4,149.00 | 4,030.00 | 4,070.00 | 4,104.35 |
01 April, 2024 | 4,178.00 | 3,941.85 | 3,941.85 | 4,035.90 |
28 March, 2024 | 3,770.85 | 3,633.00 | 3,672.30 | 3,741.85 |
27 March, 2024 | 3,699.90 | 3,640.40 | 3,698.95 | 3,650.85 |
26 March, 2024 | 3,787.95 | 3,580.00 | 3,760.00 | 3,660.40 |
22 March, 2024 | 3,788.25 | 3,708.25 | 3,788.25 | 3,755.05 |
21 March, 2024 | 3,774.85 | 3,670.00 | 3,705.05 | 3,748.25 |
20 March, 2024 | 3,704.25 | 3,604.25 | 3,663.15 | 3,665.05 |
19 March, 2024 | 3,677.00 | 3,607.25 | 3,646.95 | 3,664.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article