Home  »  Company  »  KPR Mill Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

KPR Mill Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 792.85 752.15 752.70 790.00
15 March, 2024 785.50 758.50 785.50 765.70
14 March, 2024 772.45 747.65 759.25 770.75
13 March, 2024 784.05 753.45 784.05 759.25
12 March, 2024 786.00 764.25 764.25 785.80
11 March, 2024 796.90 770.40 796.90 775.55
07 March, 2024 811.00 782.00 797.25 795.00
06 March, 2024 803.00 761.15 791.45 799.20
05 March, 2024 793.05 768.00 774.80 790.65
04 March, 2024 778.40 766.35 768.05 773.90
02 March, 2024 789.95 768.50 789.95 774.85
01 March, 2024 780.80 763.90 777.95 774.70
29 February, 2024 771.80 756.00 769.95 768.90
28 February, 2024 771.55 752.05 752.05 767.35
27 February, 2024 789.85 759.00 780.20 765.20
26 February, 2024 784.55 750.00 753.95 778.10
23 February, 2024 750.00 718.00 721.30 746.05
22 February, 2024 730.40 710.45 716.10 720.25
21 February, 2024 732.00 715.10 720.00 716.40
20 February, 2024 732.15 718.50 725.10 719.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X