Home  »  Company  »  KPR Mill Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

KPR Mill Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 793.10 753.50 753.50 790.00
15 March, 2024 779.05 758.00 777.00 764.95
14 March, 2024 772.00 749.10 759.95 770.90
13 March, 2024 783.60 753.55 776.80 760.30
12 March, 2024 788.00 766.80 775.30 785.25
11 March, 2024 798.30 770.20 798.30 775.30
07 March, 2024 811.45 781.80 802.00 795.40
06 March, 2024 804.95 761.20 793.40 799.10
05 March, 2024 792.90 768.00 770.20 790.40
04 March, 2024 778.00 766.00 773.65 774.75
02 March, 2024 782.50 770.00 781.00 773.65
01 March, 2024 783.25 764.40 771.60 776.80
29 February, 2024 771.75 756.10 768.95 769.20
28 February, 2024 773.00 755.00 765.45 767.85
27 February, 2024 791.40 758.55 784.90 765.45
26 February, 2024 785.00 750.00 752.90 779.35
23 February, 2024 750.00 717.65 720.40 746.15
22 February, 2024 730.50 710.00 717.45 719.50
21 February, 2024 731.95 714.80 720.00 716.50
20 February, 2024 733.15 718.00 726.25 719.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X