Enter the first few characters of Company and click 'Go'

KPR Mill Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	845.00	825.00	825.00	832.45
16 April, 2024	838.00	817.55	828.90	831.50
15 April, 2024	833.80	792.05	810.70	829.00
12 April, 2024	835.00	807.10	809.25	825.65
10 April, 2024	827.95	801.50	816.80	809.25
09 April, 2024	835.05	811.00	829.95	816.05
08 April, 2024	850.45	816.00	835.00	821.05
05 April, 2024	848.20	829.00	848.20	832.80
04 April, 2024	856.00	839.55	856.00	844.85
03 April, 2024	868.00	841.35	861.60	850.15
02 April, 2024	854.30	825.35	830.00	852.15
01 April, 2024	844.00	822.55	843.00	827.35
28 March, 2024	873.80	827.60	840.00	832.45
27 March, 2024	847.75	827.35	840.05	834.00
26 March, 2024	838.10	785.10	795.00	826.25
22 March, 2024	804.80	789.35	804.80	794.00
21 March, 2024	806.35	787.00	790.65	801.20
20 March, 2024	800.25	776.30	799.95	790.20
19 March, 2024	812.85	775.10	790.00	800.10
18 March, 2024	793.10	753.50	753.50	790.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article