Home  »  Company  »  KRBL Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

KRBL Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 294.00 287.00 292.05 289.75
15 March, 2024 297.45 285.00 293.35 287.55
14 March, 2024 298.10 281.00 282.15 293.85
13 March, 2024 288.00 275.75 286.60 284.30
12 March, 2024 296.65 278.85 296.65 286.45
11 March, 2024 303.00 287.15 302.65 292.80
07 March, 2024 307.00 296.60 297.95 298.65
06 March, 2024 303.20 296.25 301.80 298.90
05 March, 2024 310.85 301.50 310.45 302.70
04 March, 2024 316.60 306.00 316.40 307.40
02 March, 2024 319.80 311.85 319.80 315.80
01 March, 2024 323.55 312.30 321.45 313.65
29 February, 2024 333.50 320.10 333.50 321.40
28 February, 2024 332.65 326.05 331.90 326.95
27 February, 2024 339.90 330.00 339.90 331.60
26 February, 2024 345.20 335.60 345.20 337.80
23 February, 2024 348.40 339.60 348.40 341.00
22 February, 2024 350.95 343.30 350.95 346.80
21 February, 2024 348.95 344.05 345.05 345.80
20 February, 2024 350.35 345.00 349.95 346.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X