Home  »  Company  »  KRBL Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

KRBL Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 294.05 286.00 288.15 289.60
15 March, 2024 297.45 286.05 293.95 288.15
14 March, 2024 298.35 280.85 283.95 293.85
13 March, 2024 288.30 275.55 287.25 284.65
12 March, 2024 292.80 278.75 292.75 286.90
11 March, 2024 303.80 288.80 302.55 292.80
07 March, 2024 306.75 296.00 297.15 298.30
06 March, 2024 303.25 296.05 301.25 299.25
05 March, 2024 310.50 301.20 310.00 302.60
04 March, 2024 316.85 305.60 316.30 307.60
02 March, 2024 320.00 312.35 316.70 315.70
01 March, 2024 323.90 312.05 323.85 313.50
29 February, 2024 330.00 320.15 329.90 321.25
28 February, 2024 333.00 326.25 331.55 327.15
27 February, 2024 339.55 329.75 337.90 331.45
26 February, 2024 344.75 335.05 341.60 337.85
23 February, 2024 347.20 339.50 346.60 340.80
22 February, 2024 351.00 343.10 349.50 346.85
21 February, 2024 349.40 343.20 343.20 346.05
20 February, 2024 350.65 344.90 348.80 345.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X