Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 72.00 | 67.25 | 68.60 | 71.40 |
15 April, 2024 | 69.90 | 65.60 | 65.60 | 68.60 |
12 April, 2024 | 73.40 | 70.10 | 73.40 | 71.40 |
10 April, 2024 | 74.20 | 69.30 | 74.20 | 70.55 |
09 April, 2024 | 73.65 | 71.30 | 73.65 | 72.10 |
08 April, 2024 | 75.35 | 71.00 | 75.35 | 71.50 |
05 April, 2024 | 76.00 | 71.00 | 74.00 | 73.85 |
04 April, 2024 | 73.70 | 69.65 | 73.70 | 72.20 |
03 April, 2024 | 71.00 | 67.20 | 69.30 | 70.90 |
02 April, 2024 | 67.70 | 64.20 | 67.50 | 67.65 |
01 April, 2024 | 64.50 | 61.45 | 61.45 | 64.50 |
28 March, 2024 | 65.00 | 60.35 | 63.05 | 61.45 |
27 March, 2024 | 66.25 | 63.35 | 66.05 | 63.50 |
26 March, 2024 | 67.95 | 65.90 | 67.95 | 66.65 |
22 March, 2024 | 68.40 | 65.60 | 65.60 | 66.65 |
21 March, 2024 | 67.45 | 65.50 | 65.55 | 66.40 |
20 March, 2024 | 66.45 | 64.70 | 65.00 | 65.45 |
19 March, 2024 | 68.95 | 64.45 | 68.95 | 64.65 |
18 March, 2024 | 69.55 | 64.20 | 65.15 | 66.15 |
15 March, 2024 | 68.00 | 66.30 | 67.00 | 67.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article