Home  »  Company  »  Kreon Finnancial Ser  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kreon Finnancial Ser BSE Price History

Date Open High Low Volume
27 March, 2024 43.12 39.03 43.12 40.19
26 March, 2024 43.30 41.08 43.30 41.08
22 March, 2024 43.42 40.00 43.42 43.24
21 March, 2024 41.98 39.00 41.98 41.36
20 March, 2024 40.00 38.39 40.00 39.99
19 March, 2024 42.80 38.76 38.76 40.41
18 March, 2024 44.00 39.97 43.00 40.80
15 March, 2024 44.25 42.05 43.00 42.07
14 March, 2024 46.58 44.26 46.58 44.26
13 March, 2024 46.58 46.58 46.58 46.58
12 March, 2024 53.00 49.03 53.00 49.03
11 March, 2024 52.40 47.50 52.26 51.61
07 March, 2024 50.90 46.55 49.00 50.00
06 March, 2024 51.95 48.78 51.95 49.00
05 March, 2024 52.95 48.24 48.24 51.34
04 March, 2024 56.00 50.77 55.00 50.77
02 March, 2024 55.51 50.23 52.87 53.44
01 March, 2024 52.90 49.00 49.00 52.87
29 February, 2024 51.55 47.00 49.10 51.55
28 February, 2024 52.50 49.05 52.50 49.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X