Home  »  Company  »  Kriti Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kriti Industries BSE Price History

Date Open High Low Volume
18 March, 2024 141.15 134.60 139.40 135.15
15 March, 2024 139.80 133.40 137.25 137.00
14 March, 2024 139.65 119.75 120.95 137.25
13 March, 2024 135.95 120.20 132.00 122.50
12 March, 2024 144.00 129.00 142.50 130.25
11 March, 2024 151.60 139.30 151.60 145.40
07 March, 2024 151.00 146.00 147.60 147.95
06 March, 2024 156.85 142.40 150.05 146.35
05 March, 2024 153.35 149.80 150.35 151.00
04 March, 2024 160.20 151.30 160.20 153.40
02 March, 2024 165.05 151.55 165.05 157.10
01 March, 2024 163.55 156.55 161.85 157.20
29 February, 2024 166.80 155.50 158.05 158.85
28 February, 2024 168.50 154.00 159.20 154.95
27 February, 2024 175.25 162.15 175.25 163.25
26 February, 2024 181.35 166.30 167.35 173.90
23 February, 2024 172.95 153.05 153.85 166.20
22 February, 2024 156.45 149.10 151.50 152.35
21 February, 2024 158.00 150.10 151.85 151.35
20 February, 2024 154.40 150.80 151.20 151.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X