Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 134.10 | 130.95 | 131.55 | 133.05 |
18 April, 2024 | 137.95 | 133.90 | 136.10 | 134.45 |
16 April, 2024 | 140.00 | 131.50 | 140.00 | 136.35 |
15 April, 2024 | 132.35 | 128.30 | 131.05 | 130.35 |
12 April, 2024 | 136.55 | 133.45 | 136.40 | 134.45 |
10 April, 2024 | 139.20 | 135.05 | 137.80 | 135.25 |
09 April, 2024 | 140.00 | 134.55 | 134.95 | 136.60 |
08 April, 2024 | 139.80 | 133.85 | 139.00 | 134.45 |
05 April, 2024 | 142.10 | 135.90 | 141.95 | 138.60 |
04 April, 2024 | 143.90 | 140.10 | 140.10 | 142.35 |
03 April, 2024 | 142.50 | 140.00 | 141.95 | 140.25 |
02 April, 2024 | 143.00 | 139.05 | 142.20 | 141.40 |
01 April, 2024 | 140.25 | 135.40 | 137.45 | 138.95 |
28 March, 2024 | 145.95 | 131.75 | 145.95 | 133.20 |
27 March, 2024 | 145.00 | 137.80 | 142.80 | 139.35 |
26 March, 2024 | 147.50 | 138.65 | 139.05 | 145.70 |
22 March, 2024 | 140.60 | 134.65 | 137.00 | 139.95 |
21 March, 2024 | 137.90 | 131.95 | 131.95 | 136.95 |
20 March, 2024 | 135.15 | 126.00 | 132.10 | 128.90 |
19 March, 2024 | 135.45 | 127.05 | 134.90 | 129.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article