Home  »  Company  »  Kriti Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kriti Industries NSE Price History

Date Open High Low Volume
18 March, 2024 143.00 133.50 139.25 135.60
15 March, 2024 140.00 129.70 137.00 137.25
14 March, 2024 139.65 117.05 123.40 137.45
13 March, 2024 136.05 120.20 131.70 123.20
12 March, 2024 142.95 129.15 139.80 130.40
11 March, 2024 152.40 138.85 148.60 142.50
07 March, 2024 152.55 146.00 146.00 148.55
06 March, 2024 158.85 141.40 152.00 146.35
05 March, 2024 155.05 148.60 155.05 151.15
04 March, 2024 157.70 150.55 157.00 153.65
02 March, 2024 161.00 154.20 159.80 157.40
01 March, 2024 163.95 156.35 161.95 156.90
29 February, 2024 167.00 155.50 158.00 159.10
28 February, 2024 168.65 154.55 163.00 155.60
27 February, 2024 174.75 162.30 174.05 163.40
26 February, 2024 182.00 166.50 167.05 173.45
23 February, 2024 172.90 152.65 153.75 166.10
22 February, 2024 156.65 148.95 153.75 152.35
21 February, 2024 158.15 150.05 150.05 152.60
20 February, 2024 154.70 150.90 154.10 151.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X