Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 110.04 | 100.70 | 103.79 | 108.46 |
18 April, 2024 | 105.80 | 100.97 | 104.90 | 101.81 |
16 April, 2024 | 108.40 | 101.60 | 101.60 | 102.77 |
15 April, 2024 | 105.88 | 98.00 | 105.30 | 104.72 |
12 April, 2024 | 111.99 | 107.00 | 111.99 | 107.81 |
10 April, 2024 | 117.80 | 109.75 | 111.00 | 110.91 |
09 April, 2024 | 108.30 | 98.95 | 98.96 | 107.62 |
08 April, 2024 | 101.30 | 97.18 | 100.95 | 98.34 |
05 April, 2024 | 100.65 | 98.50 | 100.65 | 99.46 |
04 April, 2024 | 102.71 | 98.40 | 101.00 | 100.34 |
03 April, 2024 | 101.00 | 98.55 | 99.25 | 100.83 |
02 April, 2024 | 100.90 | 97.00 | 97.01 | 99.49 |
01 April, 2024 | 99.51 | 93.25 | 95.99 | 98.99 |
28 March, 2024 | 96.00 | 90.75 | 93.85 | 92.25 |
27 March, 2024 | 97.55 | 91.70 | 95.55 | 93.50 |
26 March, 2024 | 97.15 | 93.05 | 96.25 | 94.45 |
22 March, 2024 | 96.45 | 92.95 | 96.45 | 94.90 |
21 March, 2024 | 97.00 | 91.05 | 92.00 | 91.65 |
20 March, 2024 | 93.60 | 90.20 | 93.10 | 90.65 |
19 March, 2024 | 96.05 | 91.80 | 93.80 | 93.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article