Home  »  Company  »  KPT Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

KPT Industries BSE Price History

Date Open High Low Volume
27 March, 2024 679.95 630.00 671.00 636.20
26 March, 2024 674.90 643.00 650.00 657.25
22 March, 2024 670.00 628.00 655.00 634.40
21 March, 2024 652.00 631.15 644.95 642.50
20 March, 2024 654.95 621.00 645.00 632.90
19 March, 2024 659.00 626.05 658.00 627.25
18 March, 2024 660.00 626.05 660.00 647.15
15 March, 2024 660.00 621.05 645.00 649.00
14 March, 2024 655.00 590.10 600.00 638.95
13 March, 2024 660.00 574.00 655.15 589.40
12 March, 2024 664.15 608.75 655.00 639.15
11 March, 2024 675.00 612.15 635.00 638.75
07 March, 2024 628.00 594.00 626.00 608.35
06 March, 2024 657.00 608.00 656.90 620.00
05 March, 2024 658.50 621.20 658.50 648.25
04 March, 2024 657.40 611.30 617.20 641.85
02 March, 2024 607.40 575.00 575.00 607.40
01 March, 2024 594.00 509.00 509.00 578.50
29 February, 2024 524.90 504.30 508.40 508.90
28 February, 2024 532.90 496.50 525.00 508.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X