Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 161.85 | 156.45 | 160.55 | 161.05 |
18 April, 2024 | 165.60 | 160.55 | 162.95 | 161.25 |
16 April, 2024 | 165.40 | 160.25 | 164.65 | 161.60 |
15 April, 2024 | 166.70 | 158.25 | 158.25 | 165.70 |
12 April, 2024 | 171.25 | 166.55 | 169.30 | 167.35 |
10 April, 2024 | 169.75 | 166.35 | 167.65 | 169.05 |
09 April, 2024 | 169.95 | 165.60 | 169.45 | 166.70 |
08 April, 2024 | 171.75 | 168.45 | 170.30 | 168.85 |
05 April, 2024 | 172.05 | 168.30 | 172.05 | 169.80 |
04 April, 2024 | 175.00 | 170.70 | 174.70 | 172.00 |
03 April, 2024 | 170.95 | 166.50 | 167.90 | 170.05 |
02 April, 2024 | 167.85 | 163.00 | 164.00 | 166.75 |
01 April, 2024 | 163.30 | 158.85 | 159.75 | 162.60 |
28 March, 2024 | 160.90 | 157.70 | 159.25 | 158.15 |
27 March, 2024 | 160.85 | 156.55 | 156.55 | 158.85 |
26 March, 2024 | 157.90 | 154.25 | 154.40 | 156.50 |
22 March, 2024 | 156.05 | 154.15 | 155.85 | 154.90 |
21 March, 2024 | 156.90 | 150.55 | 150.55 | 155.85 |
20 March, 2024 | 149.70 | 144.60 | 148.25 | 148.95 |
19 March, 2024 | 151.70 | 146.50 | 150.25 | 147.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article