Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 165.70 | 160.55 | 162.15 | 161.30 |
16 April, 2024 | 165.45 | 160.20 | 164.45 | 161.55 |
15 April, 2024 | 166.75 | 160.75 | 163.50 | 165.75 |
12 April, 2024 | 171.35 | 166.65 | 168.40 | 167.30 |
10 April, 2024 | 169.85 | 166.30 | 166.95 | 169.05 |
09 April, 2024 | 169.95 | 165.60 | 169.00 | 166.65 |
08 April, 2024 | 171.80 | 168.50 | 171.00 | 168.85 |
05 April, 2024 | 171.80 | 168.25 | 171.80 | 169.85 |
04 April, 2024 | 175.00 | 170.60 | 174.05 | 172.15 |
03 April, 2024 | 170.95 | 166.35 | 167.70 | 170.15 |
02 April, 2024 | 167.80 | 162.80 | 163.80 | 166.85 |
01 April, 2024 | 163.30 | 158.95 | 159.00 | 162.75 |
28 March, 2024 | 161.10 | 157.70 | 159.45 | 158.25 |
27 March, 2024 | 160.90 | 156.75 | 156.75 | 159.00 |
26 March, 2024 | 157.90 | 154.50 | 155.00 | 156.50 |
22 March, 2024 | 156.10 | 154.10 | 155.95 | 155.00 |
21 March, 2024 | 157.00 | 150.30 | 150.30 | 156.00 |
20 March, 2024 | 149.90 | 144.75 | 148.55 | 149.00 |
19 March, 2024 | 151.60 | 146.50 | 150.00 | 147.10 |
18 March, 2024 | 151.90 | 146.85 | 151.70 | 148.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article