Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 324.25 | 315.95 | 318.35 | 321.95 |
18 April, 2024 | 328.75 | 321.00 | 322.45 | 321.60 |
16 April, 2024 | 325.20 | 321.00 | 324.95 | 323.30 |
15 April, 2024 | 325.00 | 313.90 | 316.05 | 322.95 |
12 April, 2024 | 337.70 | 323.85 | 335.40 | 325.15 |
10 April, 2024 | 347.45 | 331.55 | 331.55 | 345.95 |
09 April, 2024 | 340.95 | 335.45 | 340.95 | 336.90 |
08 April, 2024 | 343.00 | 325.05 | 325.05 | 338.45 |
05 April, 2024 | 332.15 | 328.00 | 330.00 | 329.85 |
04 April, 2024 | 337.45 | 327.25 | 336.55 | 330.35 |
03 April, 2024 | 336.90 | 324.65 | 328.55 | 335.80 |
02 April, 2024 | 328.00 | 316.35 | 319.45 | 326.65 |
01 April, 2024 | 324.25 | 301.55 | 303.50 | 322.70 |
28 March, 2024 | 310.00 | 296.90 | 305.45 | 297.55 |
27 March, 2024 | 314.60 | 305.20 | 306.75 | 306.90 |
26 March, 2024 | 318.80 | 301.50 | 318.80 | 306.75 |
22 March, 2024 | 314.65 | 310.25 | 312.75 | 313.80 |
21 March, 2024 | 314.25 | 303.00 | 304.90 | 312.45 |
20 March, 2024 | 304.00 | 296.00 | 299.85 | 301.05 |
19 March, 2024 | 311.50 | 296.80 | 305.20 | 298.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article