Enter the first few characters of Company and click 'Go'

Lactose (India) BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	166.75	152.15	153.00	165.30
18 April, 2024	169.00	159.00	167.00	160.15
16 April, 2024	166.45	156.20	164.00	163.60
15 April, 2024	159.15	154.00	154.00	159.15
12 April, 2024	151.60	151.60	151.60	151.60
10 April, 2024	148.65	142.85	142.85	148.65
09 April, 2024	145.75	145.75	145.75	145.75
08 April, 2024	151.00	148.70	151.00	148.70
05 April, 2024	151.70	151.70	151.70	151.70
04 April, 2024	148.75	148.75	148.75	148.75
03 April, 2024	145.85	143.00	143.00	145.85
02 April, 2024	143.00	142.00	142.25	143.00
01 April, 2024	142.25	142.25	142.25	142.25
28 March, 2024	140.20	139.50	140.20	139.50
27 March, 2024	142.10	142.10	142.10	142.10
26 March, 2024	146.00	145.00	146.00	145.00
22 March, 2024	145.85	140.15	145.75	145.85
21 March, 2024	143.80	143.00	143.80	143.00
20 March, 2024	142.00	139.20	142.00	141.00
19 March, 2024	143.00	142.00	143.00	142.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article