Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,989.00 | 1,925.15 | 1,925.15 | 1,988.85 |
18 April, 2024 | 1,990.00 | 1,873.00 | 1,988.80 | 1,910.10 |
16 April, 2024 | 2,002.00 | 1,911.00 | 1,989.00 | 1,941.55 |
15 April, 2024 | 1,997.95 | 1,952.00 | 1,952.00 | 1,969.90 |
12 April, 2024 | 1,951.90 | 1,951.90 | 1,951.90 | 1,951.90 |
10 April, 2024 | 1,994.40 | 1,932.10 | 1,960.00 | 1,951.90 |
09 April, 2024 | 1,995.00 | 1,911.00 | 1,911.00 | 1,952.75 |
08 April, 2024 | 1,954.00 | 1,910.00 | 1,912.00 | 1,954.00 |
05 April, 2024 | 2,000.00 | 1,951.00 | 2,000.00 | 1,951.00 |
04 April, 2024 | 2,042.60 | 1,950.00 | 2,042.60 | 1,974.30 |
03 April, 2024 | 2,000.00 | 1,931.10 | 1,984.95 | 1,960.80 |
02 April, 2024 | 1,972.00 | 1,911.00 | 1,917.15 | 1,940.85 |
01 April, 2024 | 1,968.40 | 1,933.60 | 1,942.10 | 1,968.40 |
28 March, 2024 | 2,009.00 | 1,931.60 | 1,946.00 | 1,931.70 |
27 March, 2024 | 2,048.00 | 1,933.50 | 2,048.00 | 1,975.00 |
26 March, 2024 | 2,008.00 | 1,900.00 | 1,902.00 | 2,001.00 |
22 March, 2024 | 1,965.05 | 1,910.00 | 1,965.00 | 1,944.95 |
21 March, 2024 | 1,988.00 | 1,925.60 | 1,965.00 | 1,958.70 |
20 March, 2024 | 2,029.20 | 1,920.05 | 1,969.85 | 1,967.20 |
19 March, 2024 | 1,998.95 | 1,905.10 | 1,998.95 | 1,919.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article