Enter the first few characters of Company and click 'Go'

Lambodhara Texti BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	158.00	155.00	155.90	156.10
24 April, 2024	160.00	153.75	157.05	155.85
23 April, 2024	161.05	154.20	156.45	157.10
22 April, 2024	157.20	147.50	147.50	156.80
19 April, 2024	155.00	150.10	150.15	152.40
18 April, 2024	163.70	150.65	153.55	152.60
16 April, 2024	152.70	147.55	147.55	150.50
15 April, 2024	152.85	148.25	150.00	149.85
12 April, 2024	160.45	153.05	160.45	155.15
10 April, 2024	162.10	156.65	161.00	157.60
09 April, 2024	168.00	160.05	161.30	163.00
08 April, 2024	177.95	159.30	177.95	160.75
05 April, 2024	172.95	166.00	172.95	166.50
04 April, 2024	174.85	155.10	156.00	173.65
03 April, 2024	163.00	152.30	163.00	155.25
02 April, 2024	159.00	150.60	159.00	154.30
01 April, 2024	160.95	135.05	135.05	152.85
28 March, 2024	145.15	136.15	144.50	137.75
27 March, 2024	144.20	137.00	142.70	138.10
26 March, 2024	145.95	135.25	135.25	141.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article