Date | Open | High | Low | Volume |
---|---|---|---|---|
27 January, 2022 | 32.40 | 32.40 | 32.40 | 32.40 |
25 January, 2022 | 32.40 | 31.40 | 31.40 | 32.40 |
24 January, 2022 | 35.85 | 32.50 | 32.50 | 33.05 |
21 January, 2022 | 34.20 | 33.75 | 33.75 | 34.20 |
20 January, 2022 | 38.45 | 35.25 | 38.45 | 35.50 |
19 January, 2022 | 38.40 | 36.65 | 38.35 | 36.65 |
18 January, 2022 | 38.95 | 36.60 | 38.95 | 36.60 |
17 January, 2022 | 38.75 | 35.50 | 36.70 | 38.50 |
14 January, 2022 | 37.25 | 35.15 | 37.25 | 37.15 |
13 January, 2022 | 37.00 | 34.05 | 37.00 | 36.95 |
12 January, 2022 | 35.70 | 35.00 | 35.00 | 35.65 |
11 January, 2022 | 37.10 | 34.00 | 34.05 | 34.00 |
10 January, 2022 | 35.75 | 35.75 | 35.75 | 35.75 |
07 January, 2022 | 34.05 | 34.05 | 34.05 | 34.05 |
06 January, 2022 | 32.45 | 32.40 | 32.40 | 32.45 |
05 January, 2022 | 30.95 | 30.50 | 30.50 | 30.95 |
04 January, 2022 | 29.50 | 29.50 | 29.50 | 29.50 |
03 January, 2022 | 28.10 | 28.10 | 28.10 | 28.10 |
31 December, 2021 | 26.80 | 26.80 | 26.80 | 26.80 |
30 December, 2021 | 25.55 | 25.05 | 25.05 | 25.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article