Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,289.80 | 1,261.30 | 1,275.00 | 1,273.05 |
18 April, 2024 | 1,325.00 | 1,278.70 | 1,309.85 | 1,286.35 |
16 April, 2024 | 1,309.80 | 1,261.55 | 1,262.80 | 1,302.15 |
15 April, 2024 | 1,278.15 | 1,223.05 | 1,235.00 | 1,266.65 |
12 April, 2024 | 1,279.90 | 1,244.60 | 1,262.45 | 1,261.70 |
10 April, 2024 | 1,280.75 | 1,241.75 | 1,275.15 | 1,256.15 |
09 April, 2024 | 1,323.30 | 1,258.95 | 1,279.55 | 1,268.80 |
08 April, 2024 | 1,286.95 | 1,263.50 | 1,275.15 | 1,273.15 |
05 April, 2024 | 1,304.55 | 1,262.35 | 1,265.05 | 1,268.80 |
04 April, 2024 | 1,282.95 | 1,252.05 | 1,267.10 | 1,258.75 |
03 April, 2024 | 1,276.00 | 1,260.00 | 1,269.15 | 1,267.10 |
02 April, 2024 | 1,273.35 | 1,243.35 | 1,249.40 | 1,263.85 |
01 April, 2024 | 1,285.00 | 1,230.00 | 1,271.00 | 1,250.40 |
28 March, 2024 | 1,278.85 | 1,247.60 | 1,273.00 | 1,270.90 |
27 March, 2024 | 1,270.00 | 1,243.15 | 1,269.90 | 1,262.45 |
26 March, 2024 | 1,265.80 | 1,210.00 | 1,210.00 | 1,252.15 |
22 March, 2024 | 1,209.95 | 1,181.50 | 1,190.00 | 1,201.15 |
21 March, 2024 | 1,189.05 | 1,152.00 | 1,157.75 | 1,183.10 |
20 March, 2024 | 1,167.00 | 1,131.65 | 1,144.55 | 1,154.60 |
19 March, 2024 | 1,153.55 | 1,128.30 | 1,148.10 | 1,140.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article