Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 674.55 | 661.20 | 674.55 | 671.30 |
22 April, 2024 | 665.75 | 644.75 | 649.55 | 663.20 |
19 April, 2024 | 646.25 | 625.00 | 639.95 | 642.90 |
18 April, 2024 | 666.00 | 639.00 | 659.55 | 641.65 |
16 April, 2024 | 661.50 | 634.50 | 634.60 | 653.90 |
15 April, 2024 | 654.80 | 624.75 | 634.95 | 637.90 |
12 April, 2024 | 658.15 | 644.30 | 648.50 | 647.95 |
10 April, 2024 | 656.40 | 644.55 | 656.40 | 648.70 |
09 April, 2024 | 659.20 | 646.90 | 650.25 | 651.45 |
08 April, 2024 | 655.55 | 636.15 | 645.05 | 647.60 |
05 April, 2024 | 652.35 | 635.90 | 652.35 | 644.35 |
04 April, 2024 | 661.20 | 642.00 | 644.60 | 644.10 |
03 April, 2024 | 644.20 | 632.40 | 633.35 | 640.95 |
02 April, 2024 | 642.95 | 630.40 | 636.15 | 638.80 |
01 April, 2024 | 638.30 | 615.80 | 618.85 | 637.10 |
28 March, 2024 | 614.65 | 591.40 | 592.00 | 611.05 |
27 March, 2024 | 597.00 | 589.85 | 592.20 | 591.65 |
26 March, 2024 | 598.95 | 591.10 | 595.70 | 592.00 |
22 March, 2024 | 598.80 | 590.00 | 590.45 | 595.70 |
21 March, 2024 | 593.00 | 571.90 | 571.90 | 591.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article