Enter the first few characters of Company and click 'Go'

LIC Housing Fi NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	681.50	670.00	674.55	673.45
23 April, 2024	674.80	661.10	669.00	671.20
22 April, 2024	665.50	644.75	647.20	663.20
19 April, 2024	646.70	624.25	637.00	642.95
18 April, 2024	666.00	639.10	658.20	642.40
16 April, 2024	661.65	633.55	635.00	654.05
15 April, 2024	654.75	624.60	633.00	638.45
12 April, 2024	658.85	644.20	647.55	648.50
10 April, 2024	655.85	644.55	654.80	649.05
09 April, 2024	659.35	646.75	651.00	651.35
08 April, 2024	655.85	636.10	649.20	646.80
05 April, 2024	647.70	636.05	647.70	644.30
04 April, 2024	661.00	641.85	646.25	643.85
03 April, 2024	644.00	632.00	637.80	641.40
02 April, 2024	642.95	630.65	638.00	639.10
01 April, 2024	638.00	614.20	617.35	636.20
28 March, 2024	614.50	591.80	591.80	610.95
27 March, 2024	597.65	589.45	593.95	591.40
26 March, 2024	598.80	590.05	595.50	592.75
22 March, 2024	599.00	588.00	588.00	595.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article