Enter the first few characters of Company and click 'Go'

Linc L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	625.00	578.35	600.00	603.45
23 April, 2024	593.00	559.05	560.00	590.20
22 April, 2024	573.05	555.00	573.05	557.45
19 April, 2024	579.90	560.00	570.00	564.30
18 April, 2024	591.40	567.25	572.15	573.30
16 April, 2024	581.05	570.00	570.00	572.20
15 April, 2024	584.25	564.50	580.45	572.15
12 April, 2024	598.90	585.00	592.40	586.65
10 April, 2024	605.00	585.10	605.00	591.90
09 April, 2024	605.00	591.30	596.40	597.95
08 April, 2024	600.00	554.30	561.75	596.40
05 April, 2024	562.50	550.00	557.05	555.60
04 April, 2024	564.00	542.60	553.00	557.05
03 April, 2024	570.00	537.55	541.05	551.50
02 April, 2024	539.00	512.20	520.00	535.70
01 April, 2024	525.15	505.00	511.15	519.85
28 March, 2024	535.00	512.00	513.00	514.20
27 March, 2024	520.70	507.05	512.00	510.40
26 March, 2024	530.00	505.00	530.00	508.75
22 March, 2024	534.75	520.00	525.20	521.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article