Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 585.15 | 572.35 | 577.45 | 580.45 |
15 April, 2024 | 590.00 | 560.00 | 590.00 | 578.90 |
12 April, 2024 | 609.35 | 596.20 | 608.45 | 598.60 |
10 April, 2024 | 614.75 | 599.40 | 611.80 | 601.65 |
09 April, 2024 | 619.95 | 609.25 | 609.25 | 615.30 |
08 April, 2024 | 619.10 | 580.05 | 580.05 | 608.15 |
05 April, 2024 | 619.05 | 608.90 | 617.40 | 617.60 |
04 April, 2024 | 617.65 | 604.85 | 615.35 | 613.75 |
03 April, 2024 | 623.00 | 607.90 | 614.00 | 610.20 |
02 April, 2024 | 614.95 | 595.20 | 603.30 | 610.35 |
01 April, 2024 | 600.00 | 580.65 | 580.65 | 598.60 |
28 March, 2024 | 600.90 | 582.50 | 596.85 | 585.40 |
27 March, 2024 | 608.35 | 584.95 | 604.00 | 592.75 |
26 March, 2024 | 613.55 | 602.60 | 602.60 | 607.60 |
22 March, 2024 | 624.65 | 599.05 | 624.65 | 601.25 |
21 March, 2024 | 625.65 | 600.85 | 625.65 | 612.40 |
20 March, 2024 | 604.55 | 575.95 | 581.35 | 603.05 |
19 March, 2024 | 589.00 | 572.05 | 576.35 | 575.45 |
18 March, 2024 | 582.50 | 565.25 | 565.25 | 578.40 |
15 March, 2024 | 596.70 | 571.60 | 596.70 | 576.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article