Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 7,287.55 | 6,975.40 | 6,975.40 | 7,184.55 |
16 April, 2024 | 6,994.00 | 6,666.00 | 6,826.75 | 6,908.95 |
15 April, 2024 | 6,822.75 | 6,561.15 | 6,662.50 | 6,797.65 |
12 April, 2024 | 7,042.50 | 6,761.10 | 6,990.00 | 6,798.45 |
10 April, 2024 | 7,045.75 | 6,771.85 | 6,870.00 | 6,963.45 |
09 April, 2024 | 7,000.00 | 6,828.35 | 7,000.00 | 6,847.30 |
08 April, 2024 | 7,100.70 | 6,729.85 | 6,781.00 | 6,946.60 |
05 April, 2024 | 7,099.95 | 6,678.10 | 7,044.45 | 6,781.10 |
04 April, 2024 | 7,296.55 | 6,995.45 | 7,249.95 | 7,037.95 |
03 April, 2024 | 7,286.80 | 6,949.30 | 6,950.35 | 7,237.35 |
02 April, 2024 | 7,003.55 | 6,360.15 | 6,401.10 | 6,877.60 |
01 April, 2024 | 6,531.95 | 6,401.00 | 6,420.70 | 6,420.20 |
28 March, 2024 | 6,568.80 | 6,361.80 | 6,361.80 | 6,408.45 |
27 March, 2024 | 6,519.20 | 6,361.50 | 6,498.95 | 6,373.95 |
26 March, 2024 | 6,596.00 | 6,370.75 | 6,535.25 | 6,389.70 |
22 March, 2024 | 6,731.00 | 6,485.55 | 6,595.95 | 6,531.75 |
21 March, 2024 | 6,683.25 | 6,338.20 | 6,450.45 | 6,519.25 |
20 March, 2024 | 6,801.95 | 6,420.00 | 6,755.55 | 6,468.00 |
19 March, 2024 | 6,966.00 | 6,552.40 | 6,775.60 | 6,698.05 |
18 March, 2024 | 6,897.50 | 6,410.10 | 6,459.75 | 6,771.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article