Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 6,995.00 | 6,726.80 | 6,800.65 | 6,916.85 |
15 April, 2024 | 6,820.00 | 6,561.90 | 6,754.00 | 6,800.65 |
12 April, 2024 | 7,045.00 | 6,763.00 | 6,985.00 | 6,795.00 |
10 April, 2024 | 7,047.90 | 6,762.60 | 6,875.00 | 6,963.70 |
09 April, 2024 | 7,045.00 | 6,825.00 | 7,000.00 | 6,853.85 |
08 April, 2024 | 7,099.00 | 6,732.70 | 6,782.15 | 6,934.05 |
05 April, 2024 | 7,099.00 | 6,680.00 | 7,037.35 | 6,782.65 |
04 April, 2024 | 7,300.00 | 7,000.00 | 7,210.00 | 7,037.35 |
03 April, 2024 | 7,289.00 | 6,950.00 | 7,005.05 | 7,225.20 |
02 April, 2024 | 7,014.20 | 6,360.00 | 6,435.00 | 6,897.40 |
01 April, 2024 | 6,529.95 | 6,380.00 | 6,458.85 | 6,434.65 |
28 March, 2024 | 6,569.90 | 6,350.00 | 6,350.00 | 6,408.85 |
27 March, 2024 | 6,524.30 | 6,352.15 | 6,430.05 | 6,376.70 |
26 March, 2024 | 6,599.90 | 6,370.00 | 6,556.50 | 6,390.70 |
22 March, 2024 | 6,734.40 | 6,485.50 | 6,549.00 | 6,527.10 |
21 March, 2024 | 6,680.00 | 6,335.65 | 6,500.00 | 6,517.60 |
20 March, 2024 | 6,810.00 | 6,408.00 | 6,789.95 | 6,474.10 |
19 March, 2024 | 6,969.00 | 6,552.05 | 6,821.00 | 6,704.05 |
18 March, 2024 | 6,896.70 | 6,411.40 | 6,449.00 | 6,778.20 |
15 March, 2024 | 6,530.00 | 6,275.75 | 6,399.90 | 6,441.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article