Enter the first few characters of Company and click 'Go'

LKP Finance Ltd. BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	133.95	127.55	129.40	133.95
19 April, 2024	129.00	126.00	128.50	127.60
18 April, 2024	131.85	126.15	130.00	129.05
16 April, 2024	131.65	126.00	129.90	128.60
15 April, 2024	133.70	129.60	130.25	129.60
12 April, 2024	138.70	131.30	138.70	136.40
10 April, 2024	142.75	135.15	141.80	138.15
09 April, 2024	136.95	131.35	131.35	136.95
08 April, 2024	132.90	129.10	129.20	130.45
05 April, 2024	143.80	135.85	135.85	135.85
04 April, 2024	151.25	143.00	145.05	143.00
03 April, 2024	159.95	149.00	151.00	150.50
02 April, 2024	152.90	148.50	150.00	152.35
01 April, 2024	156.30	149.00	154.15	149.65
28 March, 2024	159.70	153.25	155.00	154.15
27 March, 2024	162.00	152.70	152.70	155.20
26 March, 2024	172.80	156.50	172.80	159.60
22 March, 2024	164.60	164.60	164.60	164.60
21 March, 2024	156.80	149.80	150.00	156.80
20 March, 2024	155.40	140.60	140.60	149.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article