Home  »  Company  »  Lloyds Metals & Ener  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lloyds Metals & Ener BSE Price History

Date Open High Low Volume
27 March, 2024 624.95 568.55 574.00 606.95
26 March, 2024 584.35 564.70 582.95 566.15
22 March, 2024 595.00 575.40 595.00 578.05
21 March, 2024 595.00 581.10 588.40 589.60
20 March, 2024 589.00 570.95 580.70 575.80
19 March, 2024 599.70 573.80 589.00 579.45
18 March, 2024 590.00 560.60 579.00 586.50
15 March, 2024 579.90 548.30 558.00 563.75
14 March, 2024 578.35 530.00 530.00 561.35
13 March, 2024 565.10 530.75 560.70 540.40
12 March, 2024 589.05 558.00 575.45 561.00
11 March, 2024 598.50 564.05 598.50 572.85
07 March, 2024 602.00 570.10 597.95 592.40
06 March, 2024 606.00 576.05 606.00 583.65
05 March, 2024 610.95 600.05 609.00 605.55
04 March, 2024 610.25 589.25 598.00 607.90
02 March, 2024 596.85 578.00 587.45 588.75
01 March, 2024 600.50 578.35 596.50 587.45
29 February, 2024 598.45 560.65 577.20 596.50
28 February, 2024 589.80 558.00 587.35 564.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X