Enter the first few characters of Company and click 'Go'

Lloyds Metals & Ener NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	724.95	700.00	700.00	722.55
18 April, 2024	724.95	699.75	699.75	719.30
16 April, 2024	705.00	684.40	687.15	697.20
15 April, 2024	709.95	661.00	684.00	694.80
12 April, 2024	710.00	693.00	700.00	696.75
10 April, 2024	708.00	655.10	660.00	694.55
09 April, 2024	658.00	650.05	658.00	656.80
08 April, 2024	660.00	640.95	649.90	653.75
05 April, 2024	649.50	630.10	632.00	643.05
04 April, 2024	648.00	615.00	615.00	629.10
03 April, 2024	622.00	605.10	609.85	609.00
02 April, 2024	614.00	600.00	600.80	611.35
01 April, 2024	612.15	597.35	604.30	600.80
28 March, 2024	634.25	596.00	612.15	602.00
27 March, 2024	625.00	568.05	572.00	609.80
26 March, 2024	583.90	564.50	578.80	566.00
22 March, 2024	596.95	575.10	590.00	579.15
21 March, 2024	595.00	579.90	579.90	589.05
20 March, 2024	589.80	570.10	578.80	577.05
19 March, 2024	599.00	573.70	593.00	578.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article