Home  »  Company  »  Lohia Securities Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lohia Securities Ltd BSE Price History

Date Open High Low Volume
21 July, 2023 197.70 184.25 184.25 195.00
20 July, 2023 203.70 193.60 193.60 193.85
19 July, 2023 203.80 186.25 186.25 203.75
18 July, 2023 200.50 187.50 192.25 194.10
17 July, 2023 197.00 187.50 197.00 192.05
14 July, 2023 196.65 187.50 188.15 195.95
13 July, 2023 198.85 187.05 198.85 197.00
12 July, 2023 201.00 188.25 193.00 190.60
11 July, 2023 200.10 194.00 199.85 194.00
10 July, 2023 200.00 186.50 186.55 199.90
07 July, 2023 193.00 185.55 185.55 193.00
06 July, 2023 193.95 186.50 193.95 186.50
05 July, 2023 199.95 186.25 199.95 192.90
04 July, 2023 196.00 186.25 192.00 195.85
03 July, 2023 198.90 193.15 198.40 195.95
30 June, 2023 203.85 192.05 196.65 192.05
28 June, 2023 196.65 183.10 196.60 196.65
27 June, 2023 201.70 185.00 201.70 187.35
26 June, 2023 202.05 191.05 202.05 193.00
23 June, 2023 201.15 191.10 191.10 201.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X