Enter the first few characters of Company and click 'Go'

Lords Chloro Alkali BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	136.00	130.00	132.00	134.55
24 April, 2024	132.10	128.00	128.95	132.10
23 April, 2024	129.00	124.50	126.40	125.85
22 April, 2024	128.95	122.00	126.00	127.30
19 April, 2024	126.00	124.50	126.00	124.60
18 April, 2024	129.00	122.05	126.20	128.00
16 April, 2024	124.90	122.40	122.40	124.90
15 April, 2024	124.95	120.00	122.00	121.20
12 April, 2024	130.75	125.15	130.75	126.30
10 April, 2024	130.00	123.40	129.75	128.20
09 April, 2024	129.95	120.50	120.50	129.30
08 April, 2024	125.10	121.10	121.10	125.10
05 April, 2024	131.00	127.00	131.00	127.05
04 April, 2024	130.00	125.25	130.00	126.50
03 April, 2024	126.60	121.20	121.20	126.60
02 April, 2024	122.00	119.00	120.45	120.60
01 April, 2024	118.05	110.05	112.55	118.05
28 March, 2024	115.90	108.50	108.50	112.45
27 March, 2024	120.00	114.10	120.00	114.15
26 March, 2024	124.45	119.70	124.45	120.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article