Home  »  Company  »  Lovable Lingerie Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lovable Lingerie Ltd BSE Price History

Date Open High Low Volume
28 March, 2024 120.95 109.50 112.25 110.05
27 March, 2024 117.60 110.05 113.20 110.95
26 March, 2024 116.75 112.00 115.50 112.75
22 March, 2024 119.10 115.65 117.00 115.85
21 March, 2024 117.00 113.45 116.95 115.20
20 March, 2024 117.50 114.00 116.90 114.95
19 March, 2024 118.90 115.35 115.40 116.15
18 March, 2024 120.70 116.70 119.60 117.75
15 March, 2024 118.55 113.05 118.00 116.85
14 March, 2024 124.00 109.40 109.95 116.45
13 March, 2024 128.05 107.35 128.05 109.90
12 March, 2024 133.00 122.70 130.85 124.55
11 March, 2024 144.30 130.10 144.30 130.85
07 March, 2024 140.05 136.00 139.65 138.00
06 March, 2024 142.45 136.00 141.15 138.60
05 March, 2024 146.35 141.00 145.00 141.05
04 March, 2024 148.30 139.35 140.00 144.05
02 March, 2024 140.00 136.10 139.10 139.35
01 March, 2024 140.25 135.00 135.00 138.85
29 February, 2024 140.15 137.00 138.05 137.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X